Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.2.2026 12:12
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.06.077 889,007 889,000,0000,000,007 500,007 500,000,0007 500,007 500,00
28.06.077 889,007 889,000,0000,000,007 400,007 500,00+1,3507 400,007 500,00
27.06.077 889,007 889,000,0000,000,007 400,007 400,000,0007 400,007 400,00
26.06.077 889,007 889,000,0000,000,007 400,007 400,000,0007 400,007 400,00
25.06.077 889,007 889,000,0000,000,007 400,007 400,000,0007 400,007 400,00
22.06.077 889,007 889,000,0000,000,007 400,007 400,000,0007 400,007 400,00
21.06.077 889,007 889,000,0000,000,007 400,007 400,000,0007 400,007 400,00
20.06.077 889,007 889,000,0000,000,007 400,007 400,000,0007 400,007 400,00
19.06.077 889,007 889,000,0000,000,007 400,007 400,000,0007 400,007 400,00
18.06.077 889,007 889,000,0000,000,007 400,007 400,000,0007 400,007 400,00
15.06.077 889,007 889,000,0000,000,007 400,007 400,000,0007 400,007 400,00
14.06.077 889,007 889,000,0000,000,007 400,007 400,000,0007 400,007 400,00
13.06.077 889,007 889,000,0000,000,007 400,007 400,000,0007 400,007 400,00
12.06.077 889,007 889,000,0000,000,007 400,007 400,000,0007 400,007 400,00
11.06.077 889,007 889,000,0000,000,007 100,007 400,00+4,2207 100,007 400,00
08.06.077 889,007 889,000,0000,000,00
07.06.077 889,007 889,000,0000,000,007 100,007 100,000,0007 100,007 100,00
06.06.077 889,007 889,000,0000,000,007 100,007 100,000,0007 100,007 100,00
05.06.077 889,007 889,000,0000,000,007 100,007 100,000,0007 100,007 100,00
04.06.077 889,007 889,000,0000,000,007 100,007 100,00-8,2328 4007 100,007 100,00
01.06.077 889,007 889,000,0000,000,007 737,507 737,500,0007 737,507 737,50
31.05.077 889,007 889,000,0000,000,007 737,507 737,500,0007 737,507 737,50
30.05.077 889,007 889,000,0000,000,007 737,507 737,500,0007 737,507 737,50
29.05.077 889,007 889,000,0000,000,007 737,507 737,500,0007 737,507 737,50
28.05.077 889,007 889,000,0000,000,007 832,507 737,50-1,2107 737,507 832,50
27.06. 17:0028.06. 17:00
29.06. 17:0002.07. 17:0003.07. 17:0004.02. 12:00|aktuální